Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.406,8
0,18%
92.864.822
16:51:35
0
-
0,0000
0
-
0,0000
INDI
24,25%
1,17%
3,09%
30,35%
76,84%
29,00%
1 RESIS.
12 COMPRA
14.598,3
1,51%
14.394,7
0,10%
0
14.380,6
14.459,2
0,55%
0
0
Acciona
168,6000
0,12%
20.597
16:51:33
89
-0,12%
168,4000
255
-0,18%
168,3000
ANA
60,37%
-0,77%
13,75%
45,44%
-6,68%
219,87%
Sin Inciden.
8 COMPRA
170,1000
1,01%
167,5000
-0,53%
3.472.654
168,4000
169,1000
0,42%
54.856.653
9.248.831.696
Acerinox
10,1300
-0,39%
663.700
16:51:33
3.604
0,10%
10,1400
4.133
-0,10%
10,1200
ACX
13,81%
-1,27%
-3,60%
11,10%
28,18%
52,35%
Sin Inciden.
-8 VENTA
10,1700
0,00%
9,9600
-2,06%
6.723.281
10,1700
10,1300
-0,39%
249.335.371
2.525.767.308
ACS
60,6500
-0,74%
93.878
16:51:30
514
-0,08%
60,6000
1.556
-0,16%
60,5500
ACS
29,81%
-1,06%
5,41%
52,02%
201,60%
241,26%
1 SOPOR.
8 COMPRA
61,8500
1,23%
60,5500
-0,90%
5.693.701
61,1000
61,1000
0,00%
271.664.594
16.476.457.626
AENA
23,6550
-1,00%
250.638
16:51:32
110
0,00%
23,6550
14
-0,02%
23,6500
AENA
19,83%
0,17%
4,32%
35,01%
92,20%
0,00%
Sin Inciden.
6 COMPRA
24,0100
0,48%
23,5000
-1,65%
5.928.842
23,8950
23,9700
0,31%
1.500.000.000
35.482.500.000
Amadeus
71,0400
0,45%
529.848
16:51:38
296
0,03%
71,0600
791
-0,03%
71,0200
AMS
4,94%
-1,52%
-0,39%
18,10%
30,55%
102,30%
Sin Inciden.
8 COMPRA
73,6000
4,07%
69,6600
-1,50%
37.640.402
70,7200
70,7200
0,00%
450.499.205
32.003.463.523
ArcelorMittal
27,4900
-2,69%
546.869
16:51:38
67
0,07%
27,5100
929
-0,07%
27,4700
MTS
23,80%
-4,78%
2,38%
33,38%
19,93%
16,81%
4 SOPOR.
-2 VENTA
27,9700
-0,99%
26,4900
-6,23%
15.033.429
28,2500
27,9700
-0,99%
852.809.772
23.443.740.632
Banco Sabadell
3,2360
4,19%
16.640.717
16:51:39
11.966
0,03%
3,2370
9.522
0,00%
3,2360
SAB
80,84%
9,85%
20,09%
81,67%
521,60%
136,54%
4 RESIS.
12 COMPRA
3,2830
5,70%
3,1300
0,77%
53.849.360
3,1060
3,1300
0,77%
5.288.229.262
17.112.709.892
Banco Santander
7,5270
-2,17%
18.746.807
16:51:39
13.985
0,01%
7,5280
10.182
0,00%
7,5270
SAN
71,48%
-0,37%
7,43%
76,28%
249,75%
80,95%
2 SOPOR.
8 COMPRA
7,7500
0,73%
7,5110
-2,38%
141.107.216
7,6940
7,6960
0,03%
14.885.325.372
112.041.844.075
Bankinter
12,4250
0,61%
471.783
16:51:39
1.338
0,04%
12,4300
782
0,00%
12,4250
BKT
66,88%
0,53%
12,32%
68,39%
216,50%
260,59%
Sin Inciden.
12 COMPRA
12,6750
2,63%
12,3900
0,32%
5.861.904
12,3500
12,4500
0,81%
898.866.154
11.168.411.963
BBVA
14,5700
7,45%
14.077.666
16:51:39
2.814
0,03%
14,5750
1.970
0,00%
14,5700
BBVA
60,22%
12,35%
11,83%
61,23%
303,71%
172,14%
4 RESIS.
12 COMPRA
14,7900
9,07%
13,9650
2,99%
205.111.594
13,5600
14,0000
3,24%
5.763.285.465
83.971.069.225
Caixabank
8,1940
-0,63%
3.698.535
16:51:39
605
0,00%
8,1940
1.196
-0,02%
8,1920
CABK
63,46%
3,70%
11,91%
63,76%
250,08%
240,86%
Sin Inciden.
12 COMPRA
8,3760
1,58%
8,1720
-0,90%
30.305.796
8,2460
8,2940
0,58%
7.085.565.456
58.059.123.346
Cellnex Telecom
31,1800
-0,61%
437.534
16:51:38
581
0,00%
31,1800
677
-0,06%
31,1600
CLNX
2,20%
-5,85%
-5,31%
-3,05%
-28,35%
127,19%
Sin Inciden.
-12 VENTA
31,3800
0,03%
30,8000
-1,82%
13.642.310
31,3700
31,2600
-0,35%
706.475.375
22.027.902.193
Acciona Energia
23,6200
0,34%
150.437
16:51:32
2.504
0,08%
23,6400
2.353
-0,08%
23,6000
ANE
35,74%
-3,68%
20,31%
24,02%
-40,91%
0,00%
Sin Inciden.
4 COMPRA
23,8000
1,10%
23,3400
-0,85%
3.553.322
23,5400
23,6000
0,25%
324.761.830
7.670.874.425
Enagas
13,1800
-0,38%
256.522
16:51:38
165
0,00%
13,1800
1.722
-0,04%
13,1750
ENG
16,79%
-1,20%
-3,73%
2,57%
-8,06%
10,78%
1 SOPOR.
-4 VENTA
13,2600
0,23%
13,0850
-1,10%
3.380.960
13,2300
13,2150
-0,11%
261.990.074
3.453.029.175
Endesa
25,2900
-1,37%
539.752
16:51:36
592
0,04%
25,3000
2.157
0,00%
25,2900
ELE
28,58%
-0,86%
-5,88%
49,32%
69,91%
151,90%
Sin Inciden.
-4 VENTA
25,7400
0,39%
25,2900
-1,37%
13.650.328
25,6400
25,6600
0,08%
1.058.752.117
26.775.841.039
Ferrovial
45,2200
-0,35%
214.349
16:51:06
178
-0,02%
45,2100
696
-0,04%
45,2000
FER
12,03%
-1,16%
-0,18%
25,12%
80,49%
0,00%
Sin Inciden.
2 COMPRA
46,1900
1,78%
45,1800
-0,44%
9.692.862
45,3800
45,5500
0,37%
733.755.372
33.180.417.922
Fluidra
22,2200
-5,37%
802.766
16:51:05
508
0,00%
22,2200
228
-0,09%
22,2000
FDR
-4,19%
-3,80%
5,19%
11,00%
36,88%
690,95%
4 SOPOR.
-2 VENTA
23,4600
-0,09%
21,8200
-7,07%
17.837.461
23,4800
23,3600
-0,51%
192.129.070
4.269.107.935
Grifols A
13,0800
-3,22%
1.872.832
16:51:39
1.468
0,11%
13,0950
280
0,04%
13,0850
GRF
42,98%
8,44%
27,83%
42,29%
-6,96%
-28,31%
Sin Inciden.
12 COMPRA
13,7000
1,37%
13,0800
-3,22%
24.496.643
13,5150
13,4600
-0,41%
426.129.798
5.573.777.758
Iberdrola
15,3250
-0,36%
2.899.582
16:51:39
6.397
0,03%
15,3300
2.054
0,00%
15,3250
IBE
20,17%
0,52%
-3,51%
31,26%
67,76%
247,08%
Sin Inciden.
-2 VENTA
15,4550
0,49%
15,2800
-0,65%
44.436.094
15,3800
15,4000
0,13%
6.240.000.000
95.628.000.000
Inditex
42,3600
-1,12%
612.648
16:51:33
3.430
0,02%
42,3700
1.254
-0,02%
42,3500
ITX
-13,16%
-1,72%
-4,26%
-2,65%
98,64%
76,25%
2 SOPOR.
-12 VENTA
43,1700
0,77%
42,2800
-1,31%
25.951.769
42,8400
43,0600
0,51%
3.116.652.000
132.021.378.720
Indra
36,5400
0,11%
414.010
16:51:30
1.173
0,05%
36,5600
1.210
-0,05%
36,5200
IDR
115,40%
-3,64%
-0,14%
98,54%
328,23%
278,78%
Sin Inciden.
nEUTRAL
37,1600
1,81%
36,2400
-0,71%
15.127.925
36,5000
36,9000
1,10%
176.654.402
6.454.951.849
Inmob Colonial
5,8400
-0,43%
763.657
16:51:22
5.645
0,09%
5,8450
3.990
0,00%
5,8400
COL
18,61%
-3,94%
-2,66%
14,50%
3,14%
4,75%
1 SOPOR.
-2 VENTA
5,9300
1,11%
5,8400
-0,43%
4.459.757
5,8650
5,8700
0,09%
627.344.687
3.663.692.972
IAG
4,4130
2,87%
9.315.380
16:51:36
10.625
0,00%
4,4130
1.224
-0,05%
4,4110
IAG
23,51%
1,45%
10,71%
131,01%
221,93%
16,80%
4 RESIS.
12 COMPRA
4,4380
3,45%
4,3170
0,63%
41.108.772
4,2900
4,3290
0,91%
4.971.476.010
21.939.123.632
Labor Farmac Rovi
54,3500
-1,54%
58.668
16:51:33
622
0,09%
54,4000
672
-0,09%
54,3000
ROVI
-12,19%
-4,37%
1,52%
-37,55%
13,91%
345,36%
1 SOPOR.
nEUTRAL
56,0000
1,45%
54,2500
-1,72%
3.188.606
55,2000
55,5500
0,63%
51.235.762
2.784.663.665
Logista
27,6800
0,07%
149.111
16:51:01
1.860
0,07%
27,7000
1.364
-0,07%
27,6600
LOG
-0,03%
0,14%
-0,36%
9,15%
68,70%
181,06%
Sin Inciden.
2 COMPRA
27,7800
0,43%
27,6400
-0,07%
4.127.392
27,6600
27,6800
0,07%
132.750.000
3.674.520.000
Mapfre
3,5560
0,34%
1.334.297
16:51:30
15.179
0,06%
3,5580
3.257
0,00%
3,5560
MAP
49,44%
2,47%
2,71%
67,97%
176,34%
131,96%
Sin Inciden.
12 COMPRA
3,5760
0,90%
3,5380
-0,17%
4.744.760
3,5440
3,5500
0,17%
3.079.553.273
10.950.891.439
Merlin Prop
12,2000
2,43%
979.186
16:51:28
3.725
0,08%
12,2100
3.839
-0,08%
12,1900
MRL
22,71%
2,78%
9,61%
20,31%
42,14%
65,82%
4 RESIS.
12 COMPRA
12,5400
5,29%
12,1400
1,93%
11.946.069
11,9100
12,3000
3,27%
563.724.899
6.877.443.768
Naturgy
27,2800
0,59%
90.499
16:51:30
1.998
0,07%
27,3000
1.488
-0,07%
27,2600
NTGY
22,19%
2,08%
3,52%
31,93%
11,86%
137,00%
2 RESIS.
12 COMPRA
27,3000
0,66%
27,0800
-0,15%
2.468.813
27,1200
27,1000
-0,07%
969.613.801
26.451.064.491
Puig Brands
16,3700
-1,74%
295.007
16:51:19
320
0,06%
16,3800
1.711
0,00%
16,3700
PUIG
-8,21%
0,37%
-2,15%
-36,43%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,8500
1,14%
16,3700
-1,74%
4.829.265
16,6600
16,7200
0,36%
174.819.678
2.861.798.129
Red Electrica
16,9500
-1,68%
643.062
16:51:19
2.523
0,00%
16,9500
1.751
-0,12%
16,9300
REE
7,51%
-2,42%
-3,38%
8,43%
4,51%
59,47%
1 SOPOR.
-8 VENTA
17,1900
-0,29%
16,8700
-2,15%
10.899.901
17,2400
17,0500
-1,10%
541.080.000
9.171.306.000
REPSOL
13,2400
-1,74%
3.796.604
16:51:39
1.896
0,04%
13,2450
2.311
0,00%
13,2400
REP
22,68%
-1,67%
10,78%
8,85%
32,48%
64,32%
1 SOPOR.
4 COMPRA
13,5000
0,19%
13,0700
-3,01%
50.267.037
13,4750
13,4500
-0,19%
1.157.396.053
15.323.923.742
Sacyr
3,6320
-2,37%
2.001.842
16:51:34
3.586
0,06%
3,6340
10.404
-0,06%
3,6300
SCYR
18,63%
-0,39%
4,15%
17,99%
80,55%
63,44%
1 SOPOR.
6 COMPRA
3,7280
0,22%
3,6120
-2,90%
7.270.690
3,7200
3,7120
-0,22%
796.857.798
2.894.187.522
Solaria Energia
11,3450
1,79%
1.180.408
16:51:24
2.109
-0,04%
11,3400
2.366
-0,18%
11,3250
SLR
45,17%
5,84%
15,19%
2,91%
-49,58%
1.111,76%
Sin Inciden.
12 COMPRA
11,4100
2,38%
11,0500
-0,85%
13.391.729
11,1450
11,1600
0,13%
124.950.876
1.417.567.688
Telefonica
4,5090
-1,46%
5.205.776
16:51:34
3.240
0,00%
4,5090
4.595
-0,04%
4,5070
TEF
18,28%
-2,36%
1,23%
15,56%
29,93%
-39,54%
Sin Inciden.
-2 VENTA
4,5830
0,15%
4,4590
-2,56%
23.472.844
4,5760
4,5640
-0,26%
5.670.161.554
25.566.758.447
UNICAJA
2,3200
0,69%
3.052.612
16:51:39
10.071
0,00%
2,3200
46.491
-0,09%
2,3180
UNI
90,62%
11,54%
15,65%
104,75%
230,34%
0,00%
1 RESIS.
12 COMPRA
2,3440
1,74%
2,2940
-0,43%
7.082.060
2,3040
2,3200
0,69%
2.571.434.468
5.965.727.966
MODO PRO
